시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	2,005	5	- 0.25%	54,187	109
14:15	2,005	5	- 0.25%	54,146	109
14:14	2,005	5	- 0.25%	54,104	108
14:13	2,005	5	- 0.25%	54,021	108
14:12	2,005	5	- 0.25%	53,980	108
14:11	2,005	5	- 0.25%	53,938	108
14:10	2,005	5	- 0.25%	53,896	108
14:09	2,005	5	- 0.25%	53,855	108
14:08	2,005	5	- 0.25%	53,813	108
14:07	2,005	5	- 0.25%	53,772	108