시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	2,005	5	- 0.25%	54,744	110
14:26	2,005	5	- 0.25%	54,702	110
14:25	2,005	5	- 0.25%	54,661	110
14:24	2,005	5	- 0.25%	54,619	109
14:23	2,005	5	- 0.25%	54,578	109
14:21	2,005	5	- 0.25%	54,395	109
14:20	2,005	5	- 0.25%	54,353	109
14:19	2,005	5	- 0.25%	54,312	109
14:18	2,005	5	- 0.25%	54,270	109
14:17	2,005	5	- 0.25%	54,229	109