시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	2,005	5	- 0.25%	55,277	111
14:36	2,005	5	- 0.25%	55,235	111
14:35	2,010	0	0.00%	55,194	111
14:34	2,005	5	- 0.25%	55,114	110
14:33	2,005	5	- 0.25%	55,031	110
14:32	2,005	5	- 0.25%	54,990	110
14:31	2,005	5	- 0.25%	54,946	110
14:30	2,010	0	0.00%	54,905	110
14:29	2,005	5	- 0.25%	54,827	110
14:28	2,005	5	- 0.25%	54,786	110