시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	2,010	0	0.00%	55,769	112
14:46	2,005	5	- 0.25%	55,709	112
14:45	2,005	5	- 0.25%	55,667	112
14:44	2,010	0	0.00%	55,626	112
14:43	2,005	5	- 0.25%	55,563	111
14:42	2,005	5	- 0.25%	55,521	111
14:41	2,010	0	0.00%	55,480	111
14:40	2,005	5	- 0.25%	55,425	111
14:39	2,010	0	0.00%	55,384	111
14:38	2,005	5	- 0.25%	55,318	111