시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	2,010	0	0.00%	56,295	113
14:56	2,005	5	- 0.25%	56,236	113
14:55	2,005	5	- 0.25%	56,195	113
14:54	2,005	5	- 0.25%	56,140	113
14:53	2,010	0	0.00%	56,057	112
14:52	2,005	5	- 0.25%	55,997	112
14:51	2,005	5	- 0.25%	55,955	112
14:50	2,010	0	0.00%	55,914	112
14:49	2,005	5	- 0.25%	55,852	112
14:48	2,005	5	- 0.25%	55,811	112