시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	2,010	0	0.00%	41,428	83
13:42	2,010	0	0.00%	41,386	83
13:41	2,010	0	0.00%	41,345	83
13:40	2,010	0	0.00%	41,301	83
13:35	2,010	0	0.00%	41,260	83
13:19	2,015	5	+ 0.25%	41,255	83
13:13	2,015	5	+ 0.25%	41,175	83
13:10	2,015	5	+ 0.25%	41,165	83
13:01	2,010	0	0.00%	40,664	82
12:47	2,010	0	0.00%	40,614	81