시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,010	0	0.00%	57,627	116
15:19	2,010	0	0.00%	57,231	115
15:15	2,010	0	0.00%	57,146	115
15:14	2,005	5	- 0.25%	57,144	115
15:13	2,005	5	- 0.25%	57,060	114
15:12	2,005	5	- 0.25%	57,019	114
15:11	2,005	5	- 0.25%	56,977	114
15:10	2,005	5	- 0.25%	56,936	114
15:09	2,005	5	- 0.25%	56,861	114
15:08	2,005	5	- 0.25%	56,820	114