시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	2,835	10	- 0.35%	17,009	48
10:18	2,830	15	- 0.53%	17,008	48
10:17	2,835	10	- 0.35%	16,808	47
10:13	2,825	20	- 0.70%	16,758	47
10:12	2,835	10	- 0.35%	16,757	47
10:07	2,835	10	- 0.35%	16,657	47
10:06	2,835	10	- 0.35%	15,857	45
10:04	2,820	25	- 0.88%	15,807	45
10:01	2,825	20	- 0.70%	15,606	44
10:00	2,830	15	- 0.53%	15,103	43