시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	2,810	35	- 1.23%	21,582	61
10:40	2,815	30	- 1.05%	21,564	61
10:38	2,820	25	- 0.88%	19,873	56
10:37	2,820	25	- 0.88%	19,473	55
10:36	2,825	20	- 0.70%	19,467	55
10:35	2,825	20	- 0.70%	19,466	55
10:33	2,825	20	- 0.70%	19,461	55
10:32	2,825	20	- 0.70%	17,425	49
10:25	2,835	10	- 0.35%	17,110	48
10:24	2,835	10	- 0.35%	17,109	48