시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	2,825	20	- 0.70%	22,011	62
11:10	2,830	15	- 0.53%	22,009	62
10:57	2,830	15	- 0.53%	22,004	62
10:51	2,820	25	- 0.88%	21,893	62
10:49	2,835	10	- 0.35%	21,812	62
10:46	2,835	10	- 0.35%	21,810	62
10:45	2,835	10	- 0.35%	21,633	61
10:44	2,825	20	- 0.70%	21,632	61
10:43	2,825	20	- 0.70%	21,589	61
10:42	2,815	30	- 1.05%	21,583	61