시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	2,815	30	- 1.05%	25,789	73
11:57	2,820	25	- 0.88%	25,318	71
11:52	2,835	10	- 0.35%	25,187	71
11:51	2,820	25	- 0.88%	25,186	71
11:50	2,820	25	- 0.88%	24,686	70
11:49	2,820	25	- 0.88%	24,485	69
11:43	2,835	10	- 0.35%	24,270	68
11:41	2,830	15	- 0.53%	24,267	68
11:40	2,825	20	- 0.70%	24,006	68
11:17	2,825	20	- 0.70%	22,028	62