시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	2,825	20	- 0.70%	27,495	78
12:57	2,825	20	- 0.70%	27,480	78
12:52	2,820	25	- 0.88%	27,479	78
12:50	2,815	30	- 1.05%	26,872	76
12:32	2,835	10	- 0.35%	25,868	73
12:26	2,835	10	- 0.35%	25,814	73
12:23	2,830	15	- 0.53%	25,813	73
12:22	2,825	20	- 0.70%	25,801	73
12:12	2,835	10	- 0.35%	25,800	73
11:59	2,835	10	- 0.35%	25,790	73