시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	2,830	15	- 0.53%	29,112	82
13:43	2,820	25	- 0.88%	29,103	82
13:42	2,835	10	- 0.35%	28,578	81
13:34	2,835	10	- 0.35%	28,553	81
13:33	2,830	15	- 0.53%	28,552	81
13:29	2,835	10	- 0.35%	28,372	80
13:26	2,840	5	- 0.18%	28,367	80
13:23	2,830	15	- 0.53%	27,867	79
13:22	2,830	15	- 0.53%	27,866	79
13:20	2,825	20	- 0.70%	27,865	79