시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	2,830	15	- 0.53%	33,242	94
14:27	2,820	25	- 0.88%	33,241	94
14:25	2,840	5	- 0.18%	32,074	91
14:12	2,840	5	- 0.18%	32,070	91
14:10	2,840	5	- 0.18%	30,994	87
14:07	2,840	5	- 0.18%	30,993	87
14:06	2,830	15	- 0.53%	29,195	82
14:04	2,830	15	- 0.53%	29,179	82
13:56	2,830	15	- 0.53%	29,123	82
13:50	2,830	15	- 0.53%	29,113	82