시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	2,835	10	- 0.35%	34,210	97
14:54	2,835	10	- 0.35%	34,207	97
14:44	2,835	10	- 0.35%	34,204	97
14:43	2,820	25	- 0.88%	34,203	97
14:42	2,835	10	- 0.35%	34,185	96
14:37	2,835	10	- 0.35%	34,182	96
14:36	2,825	20	- 0.70%	34,181	96
14:33	2,825	20	- 0.70%	33,681	95
14:32	2,815	30	- 1.05%	33,680	95
14:31	2,830	15	- 0.53%	33,244	94