시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	2,810	35	- 1.23%	12,344	35
09:24	2,810	35	- 1.23%	9,614	27
09:23	2,805	40	- 1.41%	7,244	20
09:22	2,815	30	- 1.05%	6,570	19
09:20	2,825	20	- 0.70%	3,964	11
09:19	2,825	20	- 0.70%	3,625	10
09:17	2,825	20	- 0.70%	3,624	10
09:16	2,820	25	- 0.88%	2,025	6
09:14	2,830	15	- 0.53%	1,316	4
09:10	2,840	5	- 0.18%	1,308	4