시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	2,820	25	- 0.88%	13,123	37
09:38	2,835	10	- 0.35%	13,116	37
09:36	2,835	10	- 0.35%	13,114	37
09:35	2,830	15	- 0.53%	13,113	37
09:33	2,830	15	- 0.53%	13,098	37
09:32	2,830	15	- 0.53%	13,092	37
09:30	2,830	15	- 0.53%	12,956	37
09:29	2,825	20	- 0.70%	12,952	36
09:28	2,825	20	- 0.70%	12,752	36
09:27	2,810	35	- 1.23%	12,751	36