시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	2,830	15	- 0.53%	14,803	42
09:53	2,820	25	- 0.88%	14,747	42
09:48	2,820	25	- 0.88%	14,046	40
09:47	2,825	20	- 0.70%	14,020	40
09:46	2,825	20	- 0.70%	14,005	39
09:45	2,830	15	- 0.53%	13,950	39
09:44	2,830	15	- 0.53%	13,947	39
09:43	2,835	10	- 0.35%	13,908	39
09:41	2,835	10	- 0.35%	13,206	37
09:40	2,835	10	- 0.35%	13,124	37