시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,840	5	- 0.18%	42,692	121
15:19	2,820	25	- 0.88%	39,635	112
15:18	2,840	5	- 0.18%	39,621	112
15:17	2,835	10	- 0.35%	37,722	106
15:16	2,815	30	- 1.05%	37,521	106
15:13	2,840	5	- 0.18%	37,471	106
15:12	2,830	15	- 0.53%	37,055	105
15:11	2,830	15	- 0.53%	37,052	105
15:03	2,830	15	- 0.53%	36,232	102
15:02	2,830	15	- 0.53%	36,191	102