시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	118,800	1,300	- 1.08%	20,927	2,471
13:59	118,900	1,200	- 1.00%	20,880	2,466
13:58	118,800	1,300	- 1.08%	20,869	2,464
13:57	118,800	1,300	- 1.08%	20,865	2,464
13:56	118,900	1,200	- 1.00%	20,863	2,464
13:55	118,800	1,300	- 1.08%	20,837	2,460
13:54	118,800	1,300	- 1.08%	20,836	2,460
13:53	118,800	1,300	- 1.08%	20,825	2,459
13:52	118,800	1,300	- 1.08%	20,813	2,458
13:51	118,700	1,400	- 1.17%	20,809	2,457