시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	119,100	1,000	- 0.83%	21,168	2,500
14:09	119,200	900	- 0.75%	21,109	2,493
14:08	119,000	1,100	- 0.92%	21,068	2,488
14:07	118,900	1,200	- 1.00%	21,064	2,487
14:06	119,000	1,100	- 0.92%	21,042	2,485
14:05	119,100	1,000	- 0.83%	21,039	2,484
14:04	119,100	1,000	- 0.83%	21,023	2,483
14:03	119,000	1,100	- 0.92%	21,021	2,482
14:02	119,000	1,100	- 0.92%	21,015	2,482
14:01	118,900	1,200	- 1.00%	20,997	2,479