시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	118,800	1,300	- 1.08%	21,359	2,523
14:19	118,800	1,300	- 1.08%	21,294	2,515
14:18	118,900	1,200	- 1.00%	21,278	2,513
14:17	118,800	1,300	- 1.08%	21,270	2,512
14:16	119,000	1,100	- 0.92%	21,227	2,507
14:15	119,100	1,000	- 0.83%	21,225	2,507
14:14	119,100	1,000	- 0.83%	21,221	2,506
14:13	119,100	1,000	- 0.83%	21,196	2,503
14:12	119,100	1,000	- 0.83%	21,195	2,503
14:11	119,100	1,000	- 0.83%	21,194	2,503