시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	118,600	1,500	- 1.25%	22,490	2,657
14:29	118,700	1,400	- 1.17%	22,472	2,655
14:28	118,600	1,500	- 1.25%	22,451	2,652
14:27	118,600	1,500	- 1.25%	22,433	2,650
14:26	118,700	1,400	- 1.17%	22,417	2,648
14:25	118,700	1,400	- 1.17%	22,398	2,646
14:24	119,000	1,100	- 0.92%	22,337	2,639
14:23	118,400	1,700	- 1.42%	21,930	2,590
14:22	118,600	1,500	- 1.25%	21,861	2,582
14:21	118,500	1,600	- 1.33%	21,809	2,576