시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	118,400	1,700	- 1.42%	24,145	2,853
14:39	118,400	1,700	- 1.42%	24,006	2,836
14:38	118,400	1,700	- 1.42%	23,997	2,835
14:37	118,450	1,650	- 1.37%	22,934	2,710
14:36	118,400	1,700	- 1.42%	22,915	2,707
14:35	118,700	1,400	- 1.17%	22,854	2,700
14:34	118,800	1,300	- 1.08%	22,710	2,683
14:33	118,700	1,400	- 1.17%	22,637	2,674
14:32	118,700	1,400	- 1.17%	22,622	2,673
14:31	118,800	1,300	- 1.08%	22,609	2,671