시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	119,100	1,000	- 0.83%	24,600	2,907
14:49	119,300	800	- 0.67%	24,446	2,889
14:48	119,000	1,100	- 0.92%	24,403	2,883
14:47	119,000	1,100	- 0.92%	24,364	2,879
14:46	118,900	1,200	- 1.00%	24,341	2,876
14:45	118,700	1,400	- 1.17%	24,331	2,875
14:44	118,700	1,400	- 1.17%	24,317	2,873
14:43	118,800	1,300	- 1.08%	24,304	2,872
14:42	118,400	1,700	- 1.42%	24,277	2,869
14:41	118,500	1,600	- 1.33%	24,160	2,855