시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	117,600	2,500	- 2.08%	4,233	499
09:13	117,200	2,900	- 2.42%	4,142	488
09:12	117,900	2,200	- 1.83%	3,658	432
09:11	118,100	2,000	- 1.67%	3,573	422
09:10	118,500	1,600	- 1.33%	3,413	403
09:09	118,500	1,600	- 1.33%	3,217	379
09:08	117,400	2,700	- 2.25%	3,065	362
09:07	117,400	2,700	- 2.25%	2,521	298
09:06	117,600	2,500	- 2.08%	1,942	230
09:05	117,600	2,500	- 2.08%	1,791	212