시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	117,400	2,700	- 2.25%	5,647	665
09:23	117,500	2,600	- 2.17%	5,634	663
09:22	117,400	2,700	- 2.25%	5,535	652
09:21	117,200	2,900	- 2.42%	5,485	646
09:20	117,100	3,000	- 2.50%	5,392	635
09:19	116,900	3,200	- 2.66%	5,330	628
09:18	117,300	2,800	- 2.33%	4,737	558
09:17	117,400	2,700	- 2.25%	4,697	554
09:16	117,600	2,500	- 2.08%	4,410	520
09:15	117,800	2,300	- 1.92%	4,285	505