시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	117,700	2,400	- 2.00%	6,655	783
09:33	117,800	2,300	- 1.92%	6,546	770
09:32	117,800	2,300	- 1.92%	6,351	747
09:31	117,800	2,300	- 1.92%	6,298	741
09:30	117,500	2,600	- 2.17%	6,275	739
09:29	117,200	2,900	- 2.42%	6,266	737
09:28	117,000	3,100	- 2.58%	6,233	734
09:27	117,000	3,100	- 2.58%	6,214	731
09:26	117,000	3,100	- 2.58%	6,009	707
09:25	117,200	2,900	- 2.42%	5,938	699