시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	119,000	1,100	- 0.92%	25,097	2,966
14:59	118,900	1,200	- 1.00%	25,058	2,962
14:58	119,300	800	- 0.67%	24,988	2,953
14:57	119,200	900	- 0.75%	24,953	2,949
14:56	119,200	900	- 0.75%	24,937	2,947
14:55	119,400	700	- 0.58%	24,924	2,946
14:54	119,300	800	- 0.67%	24,915	2,945
14:53	119,300	800	- 0.67%	24,889	2,942
14:52	119,400	700	- 0.58%	24,874	2,940
14:51	119,700	400	- 0.33%	24,826	2,934