시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	117,100	3,000	- 2.50%	7,641	899
09:43	117,200	2,900	- 2.42%	7,589	893
09:42	117,000	3,100	- 2.58%	7,471	879
09:41	117,100	3,000	- 2.50%	7,166	843
09:40	117,200	2,900	- 2.42%	7,085	834
09:39	117,700	2,400	- 2.00%	6,924	815
09:38	117,700	2,400	- 2.00%	6,844	806
09:37	117,800	2,300	- 1.92%	6,785	799
09:36	117,800	2,300	- 1.92%	6,780	798
09:35	117,900	2,200	- 1.83%	6,755	795