시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	116,500	3,600	- 3.00%	9,217	1,083
09:54	116,500	3,600	- 3.00%	9,198	1,081
09:53	116,500	3,600	- 3.00%	9,174	1,078
09:52	116,800	3,300	- 2.75%	8,922	1,049
09:51	116,800	3,300	- 2.75%	8,839	1,039
09:50	117,000	3,100	- 2.58%	8,118	955
09:49	117,000	3,100	- 2.58%	7,972	938
09:48	117,100	3,000	- 2.50%	7,741	911
09:47	117,100	3,000	- 2.50%	7,726	909
09:46	117,100	3,000	- 2.50%	7,661	901