시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	118,900	1,200	- 1.00%	12,312	1,447
10:04	118,700	1,400	- 1.17%	11,822	1,389
10:03	117,700	2,400	- 2.00%	10,581	1,243
10:02	117,200	2,900	- 2.42%	10,021	1,177
10:01	116,600	3,500	- 2.91%	9,854	1,157
10:00	116,500	3,600	- 3.00%	9,647	1,133
09:59	116,600	3,500	- 2.91%	9,455	1,111
09:58	116,800	3,300	- 2.75%	9,330	1,096
09:57	116,700	3,400	- 2.83%	9,328	1,096
09:56	116,500	3,600	- 3.00%	9,304	1,093