시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	118,800	1,300	- 1.08%	12,838	1,510
10:15	118,800	1,300	- 1.08%	12,823	1,508
10:13	118,800	1,300	- 1.08%	12,815	1,507
10:12	118,800	1,300	- 1.08%	12,807	1,506
10:11	119,000	1,100	- 0.92%	12,752	1,500
10:10	118,800	1,300	- 1.08%	12,712	1,495
10:09	119,100	1,000	- 0.83%	12,671	1,490
10:08	118,300	1,800	- 1.50%	12,494	1,469
10:07	118,300	1,800	- 1.50%	12,467	1,466
10:06	118,500	1,600	- 1.33%	12,465	1,466