시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	119,200	900	- 0.75%	14,795	1,741
10:25	118,600	1,500	- 1.25%	14,648	1,724
10:24	118,400	1,700	- 1.42%	14,483	1,704
10:23	118,400	1,700	- 1.42%	14,322	1,685
10:22	118,300	1,800	- 1.50%	14,288	1,681
10:21	118,500	1,600	- 1.33%	14,247	1,676
10:20	118,400	1,700	- 1.42%	14,187	1,669
10:19	118,300	1,800	- 1.50%	14,008	1,648
10:18	118,200	1,900	- 1.58%	13,939	1,640
10:17	118,500	1,600	- 1.33%	12,942	1,522