시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	119,200	900	- 0.75%	15,707	1,850
10:36	119,100	1,000	- 0.83%	15,678	1,847
10:35	119,200	900	- 0.75%	15,558	1,832
10:33	119,200	900	- 0.75%	15,538	1,830
10:32	119,300	800	- 0.67%	15,278	1,799
10:31	119,300	800	- 0.67%	15,277	1,799
10:30	119,400	700	- 0.58%	15,136	1,782
10:29	119,300	800	- 0.67%	14,953	1,760
10:28	119,500	600	- 0.50%	14,885	1,752
10:27	119,300	800	- 0.67%	14,855	1,748