시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	119,300	800	- 0.67%	16,212	1,910
10:47	119,300	800	- 0.67%	16,174	1,906
10:46	119,500	600	- 0.50%	16,168	1,905
10:45	119,500	600	- 0.50%	16,167	1,905
10:44	119,300	800	- 0.67%	16,066	1,893
10:43	119,500	600	- 0.50%	16,034	1,889
10:42	119,500	600	- 0.50%	16,033	1,889
10:41	119,300	800	- 0.67%	16,032	1,889
10:39	119,600	500	- 0.42%	16,025	1,888
10:38	119,600	500	- 0.42%	15,973	1,882