시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	119,500	600	- 0.50%	16,654	1,963
11:00	119,700	400	- 0.33%	16,645	1,962
10:59	119,300	800	- 0.67%	16,634	1,961
10:58	119,700	400	- 0.33%	16,626	1,960
10:57	119,500	600	- 0.50%	16,551	1,951
10:56	119,200	900	- 0.75%	16,409	1,934
10:55	119,200	900	- 0.75%	16,400	1,933
10:54	119,100	1,000	- 0.83%	16,259	1,916
10:52	119,100	1,000	- 0.83%	16,246	1,914
10:51	119,000	1,100	- 0.92%	16,235	1,913