시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	119,000	1,100	- 0.92%	17,599	2,075
11:13	119,000	1,100	- 0.92%	17,589	2,074
11:12	119,300	800	- 0.67%	17,462	2,059
11:11	118,700	1,400	- 1.17%	17,020	2,007
11:10	118,800	1,300	- 1.08%	16,987	2,003
11:07	118,800	1,300	- 1.08%	16,830	1,984
11:06	119,200	900	- 0.75%	16,790	1,979
11:05	119,200	900	- 0.75%	16,780	1,978
11:04	119,300	800	- 0.67%	16,764	1,976
11:03	119,300	800	- 0.67%	16,709	1,970