시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	118,900	1,200	- 1.00%	18,286	2,157
11:28	118,700	1,400	- 1.17%	18,000	2,123
11:27	118,700	1,400	- 1.17%	17,990	2,122
11:25	118,700	1,400	- 1.17%	17,947	2,117
11:24	118,700	1,400	- 1.17%	17,939	2,116
11:21	118,600	1,500	- 1.25%	17,937	2,115
11:20	118,500	1,600	- 1.33%	17,927	2,114
11:19	118,700	1,400	- 1.17%	17,851	2,105
11:18	118,900	1,200	- 1.00%	17,752	2,094
11:16	119,000	1,100	- 0.92%	17,600	2,076