시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	119,400	700	- 0.58%	26,953	3,188
15:09	119,400	700	- 0.58%	26,941	3,186
15:08	119,400	700	- 0.58%	26,917	3,183
15:07	119,800	300	- 0.25%	26,901	3,181
15:06	119,200	900	- 0.75%	25,337	2,995
15:05	119,600	500	- 0.42%	25,322	2,993
15:04	119,000	1,100	- 0.92%	25,152	2,973
15:03	119,000	1,100	- 0.92%	25,132	2,970
15:02	119,000	1,100	- 0.92%	25,118	2,969
15:01	119,000	1,100	- 0.92%	25,105	2,967