시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	118,800	1,300	- 1.08%	18,797	2,218
11:39	118,700	1,400	- 1.17%	18,790	2,217
11:38	118,900	1,200	- 1.00%	18,737	2,210
11:37	118,800	1,300	- 1.08%	18,640	2,199
11:36	118,600	1,500	- 1.25%	18,447	2,176
11:35	118,600	1,500	- 1.25%	18,391	2,169
11:34	118,600	1,500	- 1.25%	18,347	2,164
11:32	118,800	1,300	- 1.08%	18,306	2,159
11:31	118,900	1,200	- 1.00%	18,289	2,157
11:30	118,900	1,200	- 1.00%	18,287	2,157