시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	119,300	800	- 0.67%	18,938	2,234
11:56	119,200	900	- 0.75%	18,920	2,232
11:55	119,200	900	- 0.75%	18,912	2,231
11:53	119,300	800	- 0.67%	18,901	2,230
11:50	119,200	900	- 0.75%	18,888	2,228
11:49	119,000	1,100	- 0.92%	18,876	2,227
11:46	119,000	1,100	- 0.92%	18,861	2,225
11:44	119,000	1,100	- 0.92%	18,859	2,225
11:43	118,800	1,300	- 1.08%	18,819	2,220
11:41	118,800	1,300	- 1.08%	18,817	2,220