시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	119,000	1,100	- 0.92%	19,112	2,255
12:12	119,000	1,100	- 0.92%	19,090	2,253
12:11	119,100	1,000	- 0.83%	19,073	2,250
12:07	119,000	1,100	- 0.92%	19,057	2,249
12:06	119,000	1,100	- 0.92%	19,046	2,247
12:05	119,300	800	- 0.67%	18,971	2,238
12:04	119,400	700	- 0.58%	18,960	2,237
12:03	119,300	800	- 0.67%	18,948	2,236
12:01	119,300	800	- 0.67%	18,941	2,235
12:00	119,300	800	- 0.67%	18,939	2,235