시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	119,000	1,100	- 0.92%	19,237	2,270
12:31	119,000	1,100	- 0.92%	19,230	2,269
12:30	119,000	1,100	- 0.92%	19,222	2,268
12:29	119,000	1,100	- 0.92%	19,214	2,267
12:27	119,100	1,000	- 0.83%	19,149	2,260
12:26	119,100	1,000	- 0.83%	19,148	2,259
12:25	119,200	900	- 0.75%	19,132	2,258
12:22	119,100	1,000	- 0.83%	19,124	2,257
12:19	119,100	1,000	- 0.83%	19,120	2,256
12:17	119,100	1,000	- 0.83%	19,119	2,256