시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	119,100	1,000	- 0.83%	19,458	2,296
12:51	118,900	1,200	- 1.00%	19,420	2,292
12:47	118,900	1,200	- 1.00%	19,384	2,287
12:45	119,000	1,100	- 0.92%	19,302	2,278
12:44	119,000	1,100	- 0.92%	19,295	2,277
12:39	118,900	1,200	- 1.00%	19,294	2,277
12:38	118,900	1,200	- 1.00%	19,292	2,277
12:37	118,900	1,200	- 1.00%	19,285	2,276
12:36	118,900	1,200	- 1.00%	19,282	2,275
12:34	119,000	1,100	- 0.92%	19,264	2,273