시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	119,400	700	- 0.58%	19,770	2,334
13:05	119,400	700	- 0.58%	19,752	2,331
13:04	119,400	700	- 0.58%	19,750	2,331
13:03	119,400	700	- 0.58%	19,730	2,329
13:02	119,400	700	- 0.58%	19,683	2,323
13:00	119,400	700	- 0.58%	19,678	2,323
12:57	119,200	900	- 0.75%	19,652	2,319
12:56	119,500	600	- 0.50%	19,649	2,319
12:55	119,500	600	- 0.50%	19,644	2,318
12:54	119,200	900	- 0.75%	19,486	2,300