시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	119,300	800	- 0.67%	19,872	2,346
13:18	119,200	900	- 0.75%	19,869	2,345
13:17	119,200	900	- 0.75%	19,861	2,344
13:16	119,300	800	- 0.67%	19,847	2,343
13:15	119,300	800	- 0.67%	19,844	2,342
13:14	119,200	900	- 0.75%	19,834	2,341
13:12	119,200	900	- 0.75%	19,818	2,339
13:10	119,350	750	- 0.62%	19,794	2,336
13:09	119,400	700	- 0.58%	19,790	2,336
13:07	119,400	700	- 0.58%	19,781	2,335