시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	119,100	1,000	- 0.83%	20,035	2,365
13:29	119,100	1,000	- 0.83%	20,032	2,365
13:28	119,200	900	- 0.75%	20,026	2,364
13:27	119,300	800	- 0.67%	19,974	2,358
13:26	119,300	800	- 0.67%	19,960	2,356
13:25	119,300	800	- 0.67%	19,958	2,356
13:24	119,300	800	- 0.67%	19,942	2,354
13:23	119,400	700	- 0.58%	19,930	2,353
13:22	119,400	700	- 0.58%	19,921	2,352
13:21	119,300	800	- 0.67%	19,918	2,351