시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	118,700	1,400	- 1.17%	20,661	2,440
13:39	118,700	1,400	- 1.17%	20,649	2,438
13:38	118,600	1,500	- 1.25%	20,648	2,438
13:37	119,000	1,100	- 0.92%	20,537	2,425
13:36	119,100	1,000	- 0.83%	20,058	2,368
13:35	119,100	1,000	- 0.83%	20,057	2,368
13:34	119,100	1,000	- 0.83%	20,054	2,367
13:33	119,200	900	- 0.75%	20,053	2,367
13:32	119,100	1,000	- 0.83%	20,050	2,367
13:31	119,200	900	- 0.75%	20,049	2,367