시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	118,700	1,400	- 1.17%	20,793	2,455
13:49	118,700	1,400	- 1.17%	20,792	2,455
13:48	118,700	1,400	- 1.17%	20,761	2,451
13:47	118,800	1,300	- 1.08%	20,756	2,451
13:46	118,700	1,400	- 1.17%	20,743	2,449
13:45	118,900	1,200	- 1.00%	20,700	2,444
13:44	118,800	1,300	- 1.08%	20,696	2,444
13:43	118,700	1,400	- 1.17%	20,695	2,444
13:42	118,800	1,300	- 1.08%	20,667	2,440
13:41	118,700	1,400	- 1.17%	20,663	2,440